| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:05:28 PM | 0.620 | 0 |
| 2024-08-05 | 6:50:39 PM | 0.620 | 0 |
| 2024-08-05 | 6:35:37 PM | 0.600 | 0 |
| 2024-08-05 | 6:20:27 PM | 0.610 | 0 |
| 2024-08-05 | 6:05:33 PM | 0.610 | 0 |
| 2024-08-05 | 5:50:42 PM | 0.610 | 0 |
| 2024-08-05 | 5:35:24 PM | 0.600 | 0 |
| 2024-08-05 | 5:21:20 PM | 0.620 | 0 |
| 2024-08-05 | 5:05:27 PM | 0.630 | 0 |
| 2024-08-05 | 4:50:52 PM | 0.620 | 0 |
| 2024-08-05 | 4:35:41 PM | 0.600 | 0 |
| 2024-08-05 | 4:20:28 PM | 0.590 | 0 |
| 2024-08-05 | 4:05:28 PM | 0.560 | 0 |