| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 8:20:32 | 160.760 | 0 |
| 17/10/2024 | 21:40:23 | 160.800 | 0 |
| 17/10/2024 | 20:20:16 | 160.860 | 0 |
| 17/10/2024 | 19:20:27 | 161.150 | 0 |
| 17/10/2024 | 18:20:41 | 161.070 | 0 |
| 17/10/2024 | 17:20:47 | 160.920 | 0 |
| 17/10/2024 | 16:20:56 | 160.920 | 0 |
| 17/10/2024 | 15:20:51 | 161.530 | 0 |
| 17/10/2024 | 14:20:22 | 160.770 | 0 |
| 17/10/2024 | 13:20:27 | 160.700 | 0 |
| 17/10/2024 | 12:20:32 | 160.710 | 0 |
| 17/10/2024 | 11:20:26 | 160.760 | 0 |
| 17/10/2024 | 10:20:17 | 160.670 | 0 |