| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:43:15 PM | 12.800 | 0 |
| 2024-09-02 | 1:52:45 PM | 12.850 | 0 |
| 2024-09-02 | 1:43:05 PM | 12.840 | 0 |
| 2024-09-02 | 1:06:22 PM | 12.880 | 0 |
| 2024-09-02 | 12:21:21 PM | 12.890 | 0 |
| 2024-09-02 | 12:17:40 PM | 12.880 | 0 |
| 2024-09-02 | 11:21:09 AM | 12.900 | 0 |
| 2024-09-02 | 10:24:25 AM | 12.860 | 0 |
| 2024-09-02 | 9:30:22 AM | 12.840 | 0 |