| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 09:28:31 | 1.370 | 0 |
| 18/10/2024 | 08:09:27 | 1.280 | 0 |
| 17/10/2024 | 19:37:29 | 1.380 | 0 |
| 17/10/2024 | 18:46:02 | 1.390 | 0 |
| 17/10/2024 | 17:48:55 | 1.380 | 0 |
| 17/10/2024 | 16:49:04 | 1.390 | 0 |
| 17/10/2024 | 15:53:35 | 1.370 | 0 |
| 17/10/2024 | 14:48:08 | 1.380 | 0 |
| 17/10/2024 | 14:00:36 | 1.380 | 0 |
| 17/10/2024 | 13:09:46 | 1.370 | 0 |
| 17/10/2024 | 12:11:00 | 1.380 | 0 |
| 17/10/2024 | 11:17:24 | 1.380 | 0 |
| 17/10/2024 | 10:16:08 | 1.370 | 0 |