| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 11:00:51 | 1.380 | 0 |
| 11/10/2024 | 10:14:49 | 1.380 | 0 |
| 11/10/2024 | 09:24:04 | 1.380 | 0 |
| 10/10/2024 | 19:31:20 | 1.380 | 0 |
| 10/10/2024 | 19:17:29 | 1.380 | 0 |
| 10/10/2024 | 18:25:49 | 1.390 | 0 |
| 10/10/2024 | 17:40:17 | 1.380 | 0 |
| 10/10/2024 | 16:49:27 | 1.390 | 0 |
| 10/10/2024 | 16:27:00 | 1.390 | 0 |
| 10/10/2024 | 15:55:42 | 1.390 | 0 |
| 10/10/2024 | 15:21:38 | 1.400 | 0 |
| 10/10/2024 | 14:33:39 | 1.400 | 0 |
| 10/10/2024 | 13:44:42 | 1.400 | 0 |