| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:25:07 AM | 1.570 | 0 |
| 2024-09-09 | 9:26:48 AM | 1.570 | 0 |
| 2024-09-06 | 7:29:32 PM | 1.570 | 0 |
| 2024-09-06 | 6:32:07 PM | 1.570 | 0 |
| 2024-09-06 | 5:31:50 PM | 1.590 | 0 |
| 2024-09-06 | 4:41:57 PM | 1.600 | 0 |
| 2024-09-06 | 3:54:50 PM | 1.600 | 0 |
| 2024-09-06 | 3:52:55 PM | 1.610 | 0 |
| 2024-09-06 | 3:39:42 PM | 1.620 | 0 |
| 2024-09-06 | 2:39:24 PM | 1.570 | 0 |
| 2024-09-06 | 1:43:45 PM | 1.570 | 0 |
| 2024-09-06 | 12:55:36 PM | 1.560 | 0 |
| 2024-09-06 | 12:06:39 PM | 1.570 | 0 |