| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:50:58 PM | 6.050 | 0 |
| 2024-08-15 | 3:53:24 PM | 6.090 | 0 |
| 2024-08-15 | 3:26:46 PM | 6.080 | 0 |
| 2024-08-15 | 2:38:39 PM | 6.030 | 0 |
| 2024-08-15 | 1:46:39 PM | 5.870 | 0 |
| 2024-08-15 | 12:53:18 PM | 5.910 | 0 |
| 2024-08-15 | 12:07:29 PM | 5.940 | 0 |
| 2024-08-15 | 11:15:06 AM | 5.960 | 0 |
| 2024-08-15 | 10:18:13 AM | 5.930 | 0 |
| 2024-08-15 | 10:03:55 AM | 5.930 | 0 |
| 2024-08-15 | 9:27:06 AM | 5.950 | 0 |
| 2024-08-14 | 4:36:08 PM | 5.790 | 0 |
| 2024-08-14 | 3:59:23 PM | 5.730 | 0 |