| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:13:13 PM | 3.260 | 0 |
| 2024-10-16 | 11:13:02 AM | 3.290 | 0 |
| 2024-10-16 | 10:12:36 AM | 3.240 | 0 |
| 2024-10-16 | 10:09:15 AM | 3.250 | 0 |
| 2024-10-16 | 9:30:14 AM | 3.350 | 0 |
| 2024-10-16 | 9:23:58 AM | 3.310 | 0 |
| 2024-10-15 | 4:47:25 PM | 3.280 | 0 |
| 2024-10-15 | 3:54:17 PM | 3.390 | 0 |
| 2024-10-15 | 2:39:10 PM | 3.440 | 0 |
| 2024-10-15 | 1:51:57 PM | 3.440 | 0 |
| 2024-10-15 | 12:56:57 PM | 3.440 | 0 |
| 2024-10-15 | 12:05:03 PM | 3.460 | 0 |
| 2024-10-15 | 11:07:15 AM | 3.480 | 0 |