| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 15:20:38 | 4.300 | 0 |
| 16/09/2024 | 14:32:49 | 4.340 | 0 |
| 16/09/2024 | 13:47:09 | 4.410 | 0 |
| 16/09/2024 | 12:49:24 | 4.410 | 0 |
| 16/09/2024 | 11:54:51 | 4.340 | 0 |
| 16/09/2024 | 11:07:21 | 4.340 | 0 |
| 16/09/2024 | 11:05:32 | 4.350 | 0 |
| 16/09/2024 | 10:13:10 | 4.360 | 0 |
| 16/09/2024 | 09:30:45 | 4.370 | 0 |
| 13/09/2024 | 16:45:15 | 4.270 | 0 |
| 13/09/2024 | 16:22:58 | 4.260 | 0 |
| 13/09/2024 | 15:53:40 | 4.300 | 0 |
| 13/09/2024 | 14:52:15 | 4.250 | 0 |