| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:39:38 PM | 3.670 | 0 |
| 2024-08-13 | 3:00:11 PM | 3.650 | 0 |
| 2024-08-13 | 1:59:26 PM | 3.600 | 0 |
| 2024-08-13 | 12:57:56 PM | 3.580 | 0 |
| 2024-08-13 | 12:19:45 PM | 3.530 | 0 |
| 2024-08-13 | 11:56:37 AM | 3.530 | 0 |
| 2024-08-13 | 11:04:39 AM | 3.480 | 0 |
| 2024-08-13 | 10:13:41 AM | 3.480 | 0 |
| 2024-08-13 | 9:21:46 AM | 3.480 | 0 |
| 2024-08-12 | 4:45:40 PM | 3.600 | 0 |
| 2024-08-12 | 4:01:21 PM | 3.610 | 0 |
| 2024-08-12 | 3:26:25 PM | 3.680 | 0 |
| 2024-08-12 | 2:24:52 PM | 3.690 | 0 |