| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:41:49 PM | 4.560 | 0 |
| 2024-07-25 | 11:56:38 AM | 4.570 | 0 |
| 2024-07-25 | 11:11:09 AM | 4.570 | 0 |
| 2024-07-25 | 10:18:16 AM | 4.440 | 0 |
| 2024-07-24 | 7:31:04 PM | 5.090 | 0 |
| 2024-07-24 | 7:14:05 PM | 5.130 | 0 |
| 2024-07-24 | 6:29:01 PM | 5.060 | 0 |
| 2024-07-24 | 5:38:51 PM | 5.050 | 0 |
| 2024-07-24 | 4:37:15 PM | 5.110 | 0 |
| 2024-07-24 | 4:26:30 PM | 5.040 | 0 |
| 2024-07-24 | 4:01:07 PM | 4.960 | 0 |
| 2024-07-24 | 3:31:48 PM | 5.480 | 0 |
| 2024-07-24 | 2:45:55 PM | 5.290 | 0 |