| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:45:00 | 1,130 | 0 |
| 09.10.2024 | 16:06:20 | 1,140 | 0 |
| 09.10.2024 | 15:48:51 | 1,130 | 0 |
| 09.10.2024 | 14:39:08 | 1,110 | 0 |
| 09.10.2024 | 13:52:50 | 1,110 | 0 |
| 09.10.2024 | 13:02:40 | 1,110 | 0 |
| 09.10.2024 | 12:14:13 | 1,110 | 0 |
| 09.10.2024 | 11:19:13 | 1,110 | 0 |
| 09.10.2024 | 10:20:16 | 1,120 | 0 |
| 09.10.2024 | 09:30:52 | 1,110 | 0 |
| 09.10.2024 | 09:15:34 | 1,120 | 0 |
| 08.10.2024 | 19:34:32 | 1,120 | 0 |
| 08.10.2024 | 18:36:26 | 1,120 | 0 |