| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:49:01 PM | 1.950 | 0 |
| 2024-10-08 | 11:54:07 AM | 1.910 | 0 |
| 2024-10-08 | 11:06:55 AM | 1.910 | 0 |
| 2024-10-08 | 10:19:37 AM | 2.030 | 0 |
| 2024-10-08 | 9:38:18 AM | 2.060 | 0 |
| 2024-10-08 | 9:28:44 AM | 2.060 | 0 |
| 2024-10-07 | 7:40:08 PM | 2.080 | 0 |
| 2024-10-07 | 6:40:30 PM | 2.120 | 0 |
| 2024-10-07 | 5:50:09 PM | 2.100 | 0 |
| 2024-10-07 | 4:57:16 PM | 2.130 | 0 |
| 2024-10-07 | 4:10:55 PM | 2.140 | 0 |
| 2024-10-07 | 3:49:10 PM | 2.150 | 0 |
| 2024-10-07 | 3:23:49 PM | 2.110 | 0 |