| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 15:49:53 | 12.940 | 0 |
| 12/11/2024 | 15:39:37 | 13.000 | 0 |
| 12/11/2024 | 14:52:51 | 13.000 | 0 |
| 12/11/2024 | 13:57:56 | 12.920 | 0 |
| 12/11/2024 | 13:01:57 | 13.010 | 0 |
| 12/11/2024 | 12:00:57 | 13.090 | 0 |
| 12/11/2024 | 11:11:06 | 13.110 | 0 |
| 12/11/2024 | 10:22:45 | 13.180 | 0 |
| 12/11/2024 | 09:23:08 | 13.100 | 0 |
| 12/11/2024 | 09:19:36 | 13.110 | 0 |
| 11/11/2024 | 16:50:21 | 13.310 | 0 |
| 11/11/2024 | 16:15:18 | 13.320 | 0 |
| 11/11/2024 | 15:51:43 | 13.430 | 0 |