| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:08:02 PM | 8.290 | 0 |
| 2024-11-12 | 3:58:28 PM | 8.330 | 0 |
| 2024-11-12 | 3:36:22 PM | 8.350 | 0 |
| 2024-11-12 | 2:41:34 PM | 8.340 | 0 |
| 2024-11-12 | 1:47:01 PM | 8.280 | 0 |
| 2024-11-12 | 1:00:27 PM | 8.360 | 0 |
| 2024-11-12 | 12:09:17 PM | 8.430 | 0 |
| 2024-11-12 | 11:12:56 AM | 8.470 | 0 |
| 2024-11-12 | 10:11:37 AM | 8.470 | 0 |
| 2024-11-12 | 9:28:14 AM | 8.460 | 0 |
| 2024-11-12 | 9:17:05 AM | 8.470 | 0 |
| 2024-11-11 | 4:41:05 PM | 8.680 | 0 |
| 2024-11-11 | 4:12:57 PM | 8.670 | 0 |