| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:22:42 PM | 0.290 | 0 |
| 2024-08-14 | 6:23:42 PM | 0.290 | 0 |
| 2024-08-14 | 4:47:19 PM | 0.320 | 0 |
| 2024-08-14 | 3:49:44 PM | 0.320 | 0 |
| 2024-08-14 | 3:46:17 PM | 0.320 | 0 |
| 2024-08-14 | 3:30:34 PM | 0.300 | 0 |
| 2024-08-14 | 2:45:12 PM | 0.300 | 0 |
| 2024-08-14 | 1:55:29 PM | 0.300 | 0 |
| 2024-08-14 | 1:00:41 PM | 0.300 | 0 |
| 2024-08-14 | 12:16:44 PM | 0.300 | 0 |
| 2024-08-14 | 11:59:41 AM | 0.300 | 0 |
| 2024-08-14 | 11:13:38 AM | 0.290 | 0 |
| 2024-08-14 | 10:18:26 AM | 0.290 | 0 |