| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:46:01 | 5.060 | 0 |
| 08/10/2024 | 09:19:01 | 5.150 | 0 |
| 07/10/2024 | 19:26:59 | 5.090 | 0 |
| 07/10/2024 | 18:45:03 | 5.070 | 0 |
| 07/10/2024 | 17:46:10 | 5.070 | 0 |
| 07/10/2024 | 16:55:18 | 5.360 | 0 |
| 07/10/2024 | 16:13:41 | 5.320 | 0 |
| 07/10/2024 | 15:58:34 | 5.340 | 0 |
| 07/10/2024 | 15:31:29 | 5.440 | 0 |
| 07/10/2024 | 14:57:52 | 5.350 | 0 |
| 07/10/2024 | 14:00:02 | 5.440 | 0 |
| 07/10/2024 | 13:00:01 | 5.480 | 0 |
| 07/10/2024 | 12:12:43 | 5.440 | 0 |