| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:30:25 PM | 11.370 | 0 |
| 2024-07-29 | 4:43:05 PM | 11.560 | 0 |
| 2024-07-29 | 4:35:33 PM | 11.640 | 0 |
| 2024-07-29 | 3:54:57 PM | 11.960 | 0 |
| 2024-07-29 | 2:58:23 PM | 11.310 | 0 |
| 2024-07-29 | 1:58:10 PM | 11.340 | 0 |
| 2024-07-29 | 1:04:20 PM | 11.380 | 0 |
| 2024-07-29 | 12:03:38 PM | 11.420 | 0 |
| 2024-07-29 | 11:14:14 AM | 11.420 | 0 |
| 2024-07-29 | 10:15:16 AM | 11.450 | 0 |
| 2024-07-29 | 8:16:12 AM | 10.900 | 0 |