| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:30:41 | 1.270 | 0 |
| 09/10/2024 | 17:38:28 | 1.270 | 0 |
| 09/10/2024 | 16:39:29 | 1.250 | 0 |
| 09/10/2024 | 16:06:42 | 1.260 | 0 |
| 09/10/2024 | 15:52:45 | 1.260 | 0 |
| 09/10/2024 | 14:34:09 | 1.240 | 0 |
| 09/10/2024 | 13:34:00 | 1.230 | 0 |
| 09/10/2024 | 12:41:08 | 1.230 | 0 |
| 09/10/2024 | 11:43:47 | 1.240 | 0 |
| 09/10/2024 | 10:58:26 | 1.240 | 0 |
| 09/10/2024 | 10:12:42 | 1.250 | 0 |
| 09/10/2024 | 09:24:08 | 1.230 | 0 |
| 09/10/2024 | 09:16:09 | 1.240 | 0 |