| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:03:19 PM | 0.780 | 0 |
| 2024-10-14 | 4:49:45 PM | 0.780 | 0 |
| 2024-10-14 | 3:59:34 PM | 0.810 | 0 |
| 2024-10-14 | 2:56:10 PM | 0.800 | 0 |
| 2024-10-14 | 2:07:11 PM | 0.800 | 0 |
| 2024-10-14 | 1:13:31 PM | 0.800 | 0 |
| 2024-10-14 | 12:15:37 PM | 0.810 | 0 |
| 2024-10-14 | 11:17:10 AM | 0.790 | 0 |
| 2024-10-14 | 10:25:47 AM | 0.790 | 0 |
| 2024-10-14 | 9:28:25 AM | 0.810 | 0 |