| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:22:19 AM | 0.560 | 0 |
| 10/17/2024 | 7:32:44 PM | 0.550 | 0 |
| 10/17/2024 | 5:47:57 PM | 0.550 | 0 |
| 10/17/2024 | 4:50:07 PM | 0.580 | 0 |
| 10/17/2024 | 3:56:34 PM | 0.590 | 0 |
| 10/17/2024 | 3:28:21 PM | 0.590 | 0 |
| 10/17/2024 | 2:09:34 PM | 0.600 | 0 |
| 10/17/2024 | 1:09:33 PM | 0.610 | 0 |
| 10/17/2024 | 12:10:02 PM | 0.610 | 0 |
| 10/17/2024 | 11:20:11 AM | 0.610 | 0 |
| 10/17/2024 | 10:21:23 AM | 0.600 | 0 |
| 10/17/2024 | 9:34:23 AM | 0.600 | 0 |
| 10/17/2024 | 9:20:13 AM | 0.600 | 0 |