| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 15:52:53 | 0.890 | 0 |
| 14/10/2024 | 15:35:28 | 0.890 | 0 |
| 14/10/2024 | 14:38:51 | 0.900 | 0 |
| 14/10/2024 | 13:45:16 | 0.880 | 0 |
| 14/10/2024 | 12:44:10 | 0.880 | 0 |
| 14/10/2024 | 11:52:57 | 0.890 | 0 |
| 14/10/2024 | 11:01:04 | 0.880 | 0 |
| 14/10/2024 | 10:15:09 | 0.890 | 0 |
| 14/10/2024 | 09:19:56 | 0.890 | 0 |
| 11/10/2024 | 17:28:26 | 0.900 | 0 |
| 11/10/2024 | 16:39:06 | 0.910 | 0 |
| 11/10/2024 | 16:12:21 | 0.930 | 0 |
| 11/10/2024 | 15:54:17 | 0.920 | 0 |