| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:48:13 PM | 2.650 | 0 |
| 2024-08-14 | 3:31:19 PM | 2.680 | 0 |
| 2024-08-14 | 2:46:08 PM | 2.670 | 0 |
| 2024-08-14 | 1:59:12 PM | 2.640 | 0 |
| 2024-08-14 | 1:07:18 PM | 2.680 | 0 |
| 2024-08-14 | 12:18:01 PM | 2.650 | 0 |
| 2024-08-14 | 12:09:16 PM | 2.650 | 0 |
| 2024-08-14 | 11:19:50 AM | 2.600 | 0 |
| 2024-08-14 | 10:19:02 AM | 2.530 | 0 |
| 2024-08-14 | 10:03:42 AM | 2.540 | 0 |
| 2024-08-14 | 9:24:18 AM | 2.500 | 0 |
| 2024-08-13 | 4:40:42 PM | 2.500 | 0 |
| 2024-08-13 | 4:24:03 PM | 2.520 | 0 |