| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:27:03 PM | 5.250 | 0 |
| 2024-07-24 | 6:38:44 PM | 5.310 | 0 |
| 2024-07-24 | 5:41:44 PM | 5.330 | 0 |
| 2024-07-24 | 4:50:48 PM | 5.220 | 0 |
| 2024-07-24 | 4:23:39 PM | 5.360 | 0 |
| 2024-07-24 | 3:54:52 PM | 5.310 | 0 |
| 2024-07-24 | 3:36:01 PM | 5.150 | 0 |
| 2024-07-24 | 2:40:52 PM | 4.500 | 0 |
| 2024-07-24 | 1:50:30 PM | 4.400 | 0 |
| 2024-07-24 | 1:04:58 PM | 4.420 | 0 |
| 2024-07-24 | 12:10:41 PM | 4.580 | 0 |
| 2024-07-24 | 12:07:58 PM | 4.580 | 0 |
| 2024-07-24 | 11:12:05 AM | 4.640 | 0 |