| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:36:04 | 1.860 | 0 |
| 12/08/2024 | 15:47:43 | 1.810 | 0 |
| 12/08/2024 | 15:21:59 | 1.760 | 0 |
| 12/08/2024 | 14:34:17 | 1.740 | 0 |
| 12/08/2024 | 13:47:40 | 1.740 | 0 |
| 12/08/2024 | 12:54:20 | 1.750 | 0 |
| 12/08/2024 | 12:04:24 | 1.750 | 0 |
| 12/08/2024 | 11:18:54 | 1.790 | 0 |
| 12/08/2024 | 10:19:20 | 1.790 | 0 |
| 12/08/2024 | 09:24:49 | 1.780 | 0 |