| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:55:59 PM | 2.340 | 0 |
| 2024-07-02 | 2:52:45 PM | 2.290 | 0 |
| 2024-07-02 | 2:05:40 PM | 2.280 | 0 |
| 2024-07-02 | 1:05:15 PM | 2.210 | 0 |
| 2024-07-02 | 12:12:02 PM | 2.320 | 0 |
| 2024-07-02 | 11:22:34 AM | 2.320 | 0 |
| 2024-07-02 | 10:26:36 AM | 2.320 | 0 |
| 2024-07-02 | 9:31:20 AM | 2.290 | 0 |
| 2024-07-01 | 7:25:02 PM | 2.340 | 0 |
| 2024-07-01 | 7:09:19 PM | 2.320 | 0 |
| 2024-07-01 | 6:22:20 PM | 2.250 | 0 |
| 2024-07-01 | 5:33:01 PM | 2.210 | 0 |
| 2024-07-01 | 4:44:22 PM | 2.360 | 0 |