| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:04:33 AM | 3.690 | 0 |
| 2024-07-25 | 10:15:13 AM | 3.710 | 0 |
| 2024-07-24 | 7:26:58 PM | 3.650 | 0 |
| 2024-07-24 | 6:34:11 PM | 3.700 | 0 |
| 2024-07-24 | 5:45:53 PM | 3.710 | 0 |
| 2024-07-24 | 4:50:06 PM | 3.620 | 0 |
| 2024-07-24 | 4:26:19 PM | 3.740 | 0 |
| 2024-07-24 | 3:52:34 PM | 3.710 | 0 |
| 2024-07-24 | 3:17:07 PM | 2.900 | 0 |
| 2024-07-24 | 2:29:47 PM | 2.810 | 0 |
| 2024-07-24 | 1:44:44 PM | 2.810 | 0 |
| 2024-07-24 | 12:54:25 PM | 2.980 | 0 |
| 2024-07-24 | 12:08:48 PM | 2.980 | 0 |