| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:32:41 PM | 4.510 | 0 |
| 2024-09-12 | 6:34:06 PM | 4.510 | 0 |
| 2024-09-12 | 5:48:31 PM | 4.500 | 0 |
| 2024-09-12 | 4:51:34 PM | 4.530 | 0 |
| 2024-09-12 | 3:55:09 PM | 4.660 | 0 |
| 2024-09-12 | 3:49:01 PM | 4.690 | 0 |
| 2024-09-12 | 2:53:34 PM | 4.670 | 0 |
| 2024-09-12 | 1:59:21 PM | 4.640 | 0 |
| 2024-09-12 | 1:08:11 PM | 4.640 | 0 |
| 2024-09-12 | 12:08:54 PM | 4.540 | 0 |
| 2024-09-12 | 12:01:09 PM | 4.540 | 0 |
| 2024-09-12 | 11:17:18 AM | 4.560 | 0 |
| 2024-09-12 | 11:15:56 AM | 4.560 | 0 |