| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:23:56 PM | 0.890 | 0 |
| 2024-09-23 | 6:35:08 PM | 0.890 | 0 |
| 2024-09-23 | 5:39:15 PM | 0.890 | 0 |
| 2024-09-23 | 4:42:47 PM | 0.900 | 0 |
| 2024-09-23 | 4:00:13 PM | 0.900 | 0 |
| 2024-09-23 | 3:04:14 PM | 0.890 | 0 |
| 2024-09-23 | 2:50:40 PM | 0.890 | 0 |
| 2024-09-23 | 2:18:34 PM | 0.890 | 0 |
| 2024-09-23 | 1:31:51 PM | 0.890 | 0 |
| 2024-09-23 | 12:35:11 PM | 0.890 | 0 |
| 2024-09-23 | 11:45:39 AM | 0.900 | 0 |
| 2024-09-23 | 11:00:17 AM | 0.890 | 0 |
| 2024-09-23 | 10:39:51 AM | 0.890 | 0 |