| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:36:14 | 0.840 | 0 |
| 26/07/2024 | 18:40:58 | 0.850 | 0 |
| 26/07/2024 | 17:47:16 | 0.860 | 0 |
| 26/07/2024 | 16:48:06 | 0.940 | 0 |
| 25/07/2024 | 19:39:28 | 0.940 | 0 |
| 25/07/2024 | 18:37:45 | 0.950 | 0 |
| 25/07/2024 | 17:43:12 | 0.960 | 0 |
| 25/07/2024 | 16:47:38 | 1.040 | 0 |
| 25/07/2024 | 15:50:45 | 1.030 | 0 |
| 25/07/2024 | 14:55:30 | 1.070 | 0 |
| 25/07/2024 | 13:56:38 | 1.060 | 0 |
| 25/07/2024 | 13:02:47 | 1.060 | 0 |
| 25/07/2024 | 12:03:39 | 1.050 | 0 |