| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 10:35:43 | 19,460 | 0 |
| 23.09.2024 | 10:21:02 | 19,460 | 0 |
| 23.09.2024 | 10:05:33 | 19,450 | 0 |
| 23.09.2024 | 09:50:51 | 19,390 | 0 |
| 23.09.2024 | 09:35:35 | 19,380 | 0 |
| 23.09.2024 | 09:21:14 | 19,330 | 0 |
| 23.09.2024 | 09:06:03 | 19,380 | 0 |
| 23.09.2024 | 08:50:44 | 19,420 | 0 |
| 23.09.2024 | 08:35:37 | 19,420 | 0 |
| 23.09.2024 | 08:21:20 | 19,420 | 0 |
| 23.09.2024 | 08:05:53 | 19,430 | 0 |