| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:20 PM | 0.200 | 0 |
| 2024-07-16 | 4:21:05 PM | 0.190 | 0 |
| 2024-07-16 | 4:00:49 PM | 0.190 | 0 |
| 2024-07-16 | 3:50:49 PM | 0.190 | 0 |
| 2024-07-16 | 3:35:45 PM | 0.190 | 0 |
| 2024-07-16 | 3:21:09 PM | 0.190 | 0 |
| 2024-07-16 | 3:00:47 PM | 0.180 | 0 |
| 2024-07-16 | 2:51:05 PM | 0.180 | 0 |
| 2024-07-16 | 2:35:42 PM | 0.180 | 0 |
| 2024-07-16 | 2:20:33 PM | 0.170 | 0 |
| 2024-07-16 | 2:00:40 PM | 0.170 | 0 |
| 2024-07-16 | 1:50:47 PM | 0.170 | 0 |
| 2024-07-16 | 1:35:37 PM | 0.180 | 0 |