| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:35:49 | 0.580 | 0 |
| 13/11/2024 | 16:21:11 | 0.580 | 0 |
| 13/11/2024 | 16:00:55 | 0.580 | 0 |
| 13/11/2024 | 15:51:05 | 0.580 | 0 |
| 13/11/2024 | 15:35:19 | 0.580 | 0 |
| 13/11/2024 | 15:20:49 | 0.580 | 0 |
| 13/11/2024 | 15:00:40 | 0.580 | 0 |
| 13/11/2024 | 14:50:26 | 0.580 | 0 |
| 13/11/2024 | 14:35:33 | 0.580 | 0 |
| 13/11/2024 | 14:20:42 | 0.580 | 0 |
| 13/11/2024 | 14:00:49 | 0.580 | 0 |
| 13/11/2024 | 13:51:02 | 0.580 | 0 |
| 13/11/2024 | 13:35:37 | 0.580 | 0 |