| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:37:48 PM | 0.96 | 0 |
| 2024-10-17 | 11:41:29 AM | 0.97 | 0 |
| 2024-10-17 | 9:13:56 AM | 0.98 | 0 |
| 2024-10-16 | 5:38:39 PM | 0.98 | 0 |
| 2024-10-16 | 4:42:59 PM | 0.96 | 0 |
| 2024-10-16 | 3:48:20 PM | 0.97 | 0 |
| 2024-10-16 | 2:43:39 PM | 0.99 | 0 |
| 2024-10-16 | 1:42:33 PM | 1.02 | 0 |
| 2024-10-16 | 12:37:46 PM | 1.01 | 0 |
| 2024-10-16 | 11:41:41 AM | 1.00 | 0 |
| 2024-10-16 | 8:59:03 AM | 0.93 | 0 |
| 2024-10-15 | 5:36:30 PM | 0.94 | 0 |
| 2024-10-15 | 4:37:26 PM | 0.93 | 0 |