| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:32 PM | 3.66 | 0 |
| 2024-11-15 | 8:47:58 PM | 3.65 | 0 |
| 2024-11-15 | 7:47:52 PM | 3.66 | 0 |
| 2024-11-15 | 6:47:58 PM | 3.68 | 0 |
| 2024-11-15 | 5:58:10 PM | 3.65 | 0 |
| 2024-11-15 | 4:56:49 PM | 3.70 | 0 |
| 2024-11-15 | 3:42:26 PM | 3.46 | 0 |
| 2024-11-15 | 1:54:02 PM | 3.60 | 0 |
| 2024-11-15 | 11:51:21 AM | 3.63 | 0 |
| 2024-11-15 | 8:58:33 AM | 3.59 | 0 |
| 2024-11-14 | 9:45:01 PM | 3.56 | 0 |
| 2024-11-14 | 8:46:20 PM | 3.53 | 0 |
| 2024-11-14 | 7:45:52 PM | 3.54 | 0 |