| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:35:15 AM | 0.5700 | 0 |
| 2024-07-05 | 9:35:00 AM | 0.6000 | 0 |
| 2024-07-05 | 8:02:23 AM | 0.5200 | 0 |
| 2024-07-04 | 9:37:02 PM | 0.5200 | 0 |
| 2024-07-04 | 7:37:06 PM | 0.5200 | 0 |
| 2024-07-04 | 3:36:10 PM | 0.5000 | 0 |
| 2024-07-04 | 1:36:18 PM | 0.5300 | 0 |
| 2024-07-04 | 11:36:34 AM | 0.5400 | 0 |
| 2024-07-04 | 9:35:15 AM | 0.6500 | 0 |
| 2024-07-04 | 8:02:18 AM | 0.6700 | 0 |