| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:43 PM | 0.620 | 0 |
| 2024-08-02 | 8:42:06 PM | 0.630 | 0 |
| 2024-08-02 | 7:42:08 PM | 0.610 | 0 |
| 2024-08-02 | 6:42:01 PM | 0.630 | 0 |
| 2024-08-02 | 5:50:30 PM | 0.610 | 0 |
| 2024-08-02 | 4:48:45 PM | 0.660 | 0 |
| 2024-08-02 | 2:57:36 PM | 0.750 | 0 |
| 2024-08-02 | 1:50:50 PM | 0.750 | 0 |
| 2024-08-02 | 11:44:28 AM | 0.750 | 0 |
| 2024-08-02 | 8:37:18 AM | 0.800 | 0 |
| 2024-08-01 | 9:37:16 PM | 0.760 | 0 |
| 2024-08-01 | 8:37:29 PM | 0.720 | 0 |
| 2024-08-01 | 7:37:38 PM | 0.740 | 0 |