| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:54:25 PM | 0.700 | 0 |
| 2024-07-15 | 4:54:01 PM | 0.700 | 0 |
| 2024-07-15 | 3:39:04 PM | 0.670 | 0 |
| 2024-07-15 | 1:52:33 PM | 0.660 | 0 |
| 2024-07-15 | 11:48:47 AM | 0.630 | 0 |
| 2024-07-15 | 8:42:21 AM | 0.650 | 0 |
| 2024-07-12 | 9:43:09 PM | 0.670 | 0 |
| 2024-07-12 | 8:43:06 PM | 0.680 | 0 |
| 2024-07-12 | 7:43:22 PM | 0.710 | 0 |
| 2024-07-12 | 6:42:59 PM | 0.720 | 0 |
| 2024-07-12 | 5:50:50 PM | 0.710 | 0 |
| 2024-07-12 | 4:48:58 PM | 0.700 | 0 |
| 2024-07-12 | 2:57:27 PM | 0.710 | 0 |