| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:14 | 14.280 | 0 |
| 12.07.2024 | 19:35:05 | 14.110 | 0 |
| 12.07.2024 | 17:35:14 | 13.970 | 0 |
| 12.07.2024 | 15:36:07 | 13.210 | 0 |
| 12.07.2024 | 13:35:10 | 13.210 | 0 |
| 12.07.2024 | 11:35:23 | 13.120 | 0 |
| 12.07.2024 | 09:35:40 | 12.850 | 0 |
| 12.07.2024 | 08:02:04 | 12.850 | 0 |
| 11.07.2024 | 21:35:46 | 12.850 | 0 |
| 11.07.2024 | 19:35:58 | 12.320 | 0 |
| 11.07.2024 | 17:35:24 | 12.310 | 0 |
| 11.07.2024 | 15:36:25 | 13.100 | 0 |
| 11.07.2024 | 13:35:45 | 13.560 | 0 |