| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:30:05 PM | 7.000 | 0 |
| 2024-11-11 | 5:40:06 PM | 7.000 | 0 |
| 2024-11-11 | 5:00:05 PM | 6.800 | 0 |
| 2024-11-11 | 4:15:05 PM | 6.800 | 0 |
| 2024-11-11 | 3:42:05 PM | 6.850 | 0 |
| 2024-11-11 | 2:50:04 PM | 6.850 | 0 |
| 2024-11-11 | 2:10:04 PM | 6.850 | 0 |
| 2024-11-11 | 12:56:04 PM | 6.850 | 0 |
| 2024-11-11 | 12:12:05 PM | 6.800 | 0 |
| 2024-11-11 | 11:34:04 AM | 6.850 | 0 |
| 2024-11-11 | 10:58:04 AM | 6.800 | 0 |
| 2024-11-11 | 10:15:03 AM | 6.850 | 0 |
| 2024-11-11 | 9:33:05 AM | 6.850 | 0 |