| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:59 PM | 0.830 | 0 |
| 2024-07-30 | 6:35:55 PM | 0.830 | 0 |
| 2024-07-30 | 5:36:38 PM | 0.870 | 0 |
| 2024-07-30 | 4:37:04 PM | 0.870 | 0 |
| 2024-07-30 | 3:38:28 PM | 0.870 | 0 |
| 2024-07-30 | 2:36:49 PM | 0.830 | 0 |
| 2024-07-30 | 1:35:59 PM | 0.840 | 0 |
| 2024-07-30 | 11:31:31 AM | 0.840 | 0 |
| 2024-07-30 | 8:09:15 AM | 0.850 | 0 |
| 2024-07-29 | 9:35:38 PM | 0.800 | 0 |
| 2024-07-29 | 8:35:47 PM | 0.780 | 0 |
| 2024-07-29 | 7:35:41 PM | 0.760 | 0 |
| 2024-07-29 | 6:35:35 PM | 0.710 | 0 |