| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:41:56 PM | 23.44 | 0 |
| 2024-11-14 | 6:42:01 PM | 23.44 | 0 |
| 2024-11-14 | 5:43:33 PM | 23.41 | 0 |
| 2024-11-14 | 4:44:28 PM | 23.15 | 0 |
| 2024-11-14 | 3:50:29 PM | 23.93 | 0 |
| 2024-11-14 | 2:43:56 PM | 23.01 | 0 |
| 2024-11-14 | 1:43:00 PM | 23.00 | 0 |
| 2024-11-14 | 11:39:58 AM | 22.93 | 0 |
| 2024-11-14 | 8:31:53 AM | 23.01 | 0 |
| 2024-11-13 | 9:42:37 PM | 23.15 | 0 |
| 2024-11-13 | 8:42:20 PM | 22.75 | 0 |
| 2024-11-13 | 7:42:16 PM | 22.79 | 0 |
| 2024-11-13 | 6:42:01 PM | 22.75 | 0 |