| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:13:01 PM | 32.67 | 0 |
| 2024-06-25 | 8:59:02 PM | 32.86 | 0 |
| 2024-06-25 | 7:44:07 PM | 32.89 | 0 |
| 2024-06-25 | 6:20:49 PM | 32.84 | 0 |
| 2024-06-25 | 3:58:05 PM | 32.01 | 0 |
| 2024-06-25 | 10:46:35 AM | 32.44 | 0 |
| 2024-06-24 | 8:51:41 PM | 33.38 | 0 |
| 2024-06-24 | 7:30:01 PM | 33.40 | 0 |
| 2024-06-24 | 5:58:20 PM | 33.55 | 0 |
| 2024-06-24 | 3:17:15 PM | 33.12 | 0 |
| 2024-06-24 | 10:24:00 AM | 32.74 | 0 |