| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:59:48 PM | 85.23 | 0 |
| 2024-09-17 | 7:42:14 PM | 85.27 | 0 |
| 2024-09-17 | 6:17:38 PM | 85.48 | 0 |
| 2024-09-17 | 3:28:57 PM | 85.82 | 0 |
| 2024-09-17 | 10:26:40 AM | 84.90 | 0 |
| 2024-09-16 | 9:08:02 PM | 83.27 | 0 |
| 2024-09-16 | 7:44:03 PM | 83.18 | 0 |
| 2024-09-16 | 6:09:01 PM | 83.02 | 0 |
| 2024-09-16 | 3:31:36 PM | 82.96 | 0 |
| 2024-09-16 | 10:22:31 AM | 82.53 | 0 |
| 2024-09-13 | 9:02:37 PM | 82.89 | 0 |
| 2024-09-13 | 7:43:12 PM | 83.07 | 0 |
| 2024-09-13 | 6:05:24 PM | 83.04 | 0 |