| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:02:39 PM | 94.14 | 0 |
| 2024-09-13 | 7:43:13 PM | 94.11 | 0 |
| 2024-09-13 | 6:05:23 PM | 94.04 | 0 |
| 2024-09-13 | 3:17:33 PM | 94.05 | 0 |
| 2024-09-13 | 10:22:22 AM | 93.76 | 0 |
| 2024-09-12 | 8:59:37 PM | 93.35 | 0 |
| 2024-09-12 | 7:42:58 PM | 93.30 | 0 |
| 2024-09-12 | 6:08:30 PM | 93.00 | 0 |
| 2024-09-12 | 3:13:22 PM | 93.06 | 0 |
| 2024-09-12 | 10:19:08 AM | 92.93 | 0 |
| 2024-09-11 | 9:01:50 PM | 92.49 | 0 |
| 2024-09-11 | 7:45:13 PM | 92.34 | 0 |
| 2024-09-11 | 6:15:00 PM | 91.82 | 0 |