| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 10:32:40 | 465,90 | 0 |
| 15.10.2024 | 21:20:26 | 465,69 | 0 |
| 15.10.2024 | 19:57:32 | 468,58 | 0 |
| 15.10.2024 | 18:09:52 | 474,42 | 0 |
| 15.10.2024 | 16:01:45 | 470,48 | 0 |
| 15.10.2024 | 10:27:36 | 470,96 | 0 |
| 14.10.2024 | 21:19:08 | 468,93 | 0 |
| 14.10.2024 | 19:56:49 | 468,04 | 0 |
| 14.10.2024 | 18:14:56 | 469,49 | 0 |
| 14.10.2024 | 13:26:57 | 462,33 | 0 |