| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:37:33 PM | 29.43 | 0 |
| 2024-08-28 | 10:28:32 AM | 29.52 | 0 |
| 2024-08-27 | 9:21:10 PM | 29.51 | 0 |
| 2024-08-27 | 7:53:16 PM | 29.50 | 0 |
| 2024-08-27 | 6:27:51 PM | 29.50 | 0 |
| 2024-08-27 | 3:39:04 PM | 29.66 | 0 |
| 2024-08-27 | 10:22:34 AM | 29.62 | 0 |
| 2024-08-26 | 8:30:47 PM | 29.54 | 0 |
| 2024-08-26 | 7:09:16 PM | 29.55 | 0 |