| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:12:41 PM | 29.89 | 0 |
| 2024-08-30 | 7:48:15 PM | 29.86 | 0 |
| 2024-08-30 | 6:19:14 PM | 29.86 | 0 |
| 2024-08-30 | 3:38:43 PM | 29.95 | 0 |
| 2024-08-30 | 10:38:18 AM | 29.92 | 0 |
| 2024-08-29 | 9:09:56 PM | 29.67 | 0 |
| 2024-08-29 | 7:48:05 PM | 29.76 | 0 |
| 2024-08-29 | 6:19:08 PM | 29.81 | 0 |
| 2024-08-29 | 3:45:57 PM | 29.92 | 0 |
| 2024-08-29 | 10:34:20 AM | 29.82 | 0 |
| 2024-08-28 | 9:15:54 PM | 29.60 | 0 |
| 2024-08-28 | 7:49:11 PM | 29.63 | 0 |
| 2024-08-28 | 6:24:52 PM | 29.60 | 0 |