| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:46:17 | 0.8100 | 0 |
| 05/09/2024 | 09:46:49 | 0.8100 | 0 |
| 05/09/2024 | 09:02:09 | 0.7700 | 0 |
| 04/09/2024 | 21:46:13 | 0.7900 | 0 |
| 04/09/2024 | 19:46:44 | 0.7900 | 0 |
| 04/09/2024 | 17:46:50 | 0.7900 | 0 |
| 04/09/2024 | 15:46:18 | 0.7900 | 0 |
| 04/09/2024 | 13:46:30 | 0.7900 | 0 |
| 04/09/2024 | 11:46:31 | 0.8200 | 0 |
| 04/09/2024 | 09:45:06 | 0.8600 | 0 |
| 04/09/2024 | 09:01:33 | 0.8300 | 0 |