| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:47:10 | 0.5100 | 0 |
| 05/07/2024 | 13:46:37 | 0.5200 | 0 |
| 05/07/2024 | 11:46:37 | 0.5300 | 0 |
| 05/07/2024 | 09:46:17 | 0.4900 | 0 |
| 05/07/2024 | 09:01:39 | 0.5700 | 0 |
| 04/07/2024 | 21:46:58 | 0.5700 | 0 |
| 04/07/2024 | 19:46:32 | 0.5700 | 0 |
| 04/07/2024 | 17:46:52 | 0.5700 | 0 |
| 04/07/2024 | 15:47:05 | 0.6000 | 0 |
| 04/07/2024 | 13:46:25 | 0.5600 | 0 |
| 04/07/2024 | 11:45:59 | 0.5400 | 0 |