| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:18 AM | 1.7700 | 0 |
| 2024-06-27 | 9:45:55 AM | 1.7700 | 0 |
| 2024-06-27 | 9:01:28 AM | 1.7600 | 0 |
| 2024-06-26 | 9:46:04 PM | 1.7900 | 0 |
| 2024-06-26 | 7:46:18 PM | 1.7900 | 0 |
| 2024-06-26 | 5:46:41 PM | 1.7900 | 0 |
| 2024-06-26 | 3:47:05 PM | 1.8000 | 0 |
| 2024-06-26 | 1:47:08 PM | 1.8200 | 0 |
| 2024-06-26 | 11:46:06 AM | 1.7400 | 0 |
| 2024-06-26 | 9:46:37 AM | 1.6700 | 0 |
| 2024-06-26 | 9:02:02 AM | 1.7400 | 0 |
| 2024-06-25 | 9:46:29 PM | 1.7400 | 0 |
| 2024-06-25 | 7:45:47 PM | 1.7400 | 0 |